DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 9/23/2024 9:34:41 PM | Chg. -0.130 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.780EUR | -1.09% | 0 Turnover: 0.000 |
11.790Bid Size: 2,500 | 11.870Ask Size: 2,500 | 11.970 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:34:41 PM | 11.780 | 0 |
| 9/23/2024 | 9:04:29 PM | 11.790 | 0 |
| 9/23/2024 | 8:35:04 PM | 11.800 | 0 |
| 9/23/2024 | 8:04:38 PM | 11.810 | 0 |
| 9/23/2024 | 7:34:58 PM | 11.810 | 0 |
| 9/23/2024 | 7:04:25 PM | 11.820 | 0 |
| 9/23/2024 | 6:34:46 PM | 11.850 | 0 |
| 9/23/2024 | 6:04:29 PM | 11.860 | 0 |
| 9/23/2024 | 5:04:39 PM | 11.880 | 0 |
| 9/23/2024 | 4:34:53 PM | 11.740 | 0 |
| 9/23/2024 | 4:04:52 PM | 11.740 | 0 |
| 9/23/2024 | 3:35:19 PM | 11.730 | 0 |
| 9/23/2024 | 3:04:49 PM | 11.440 | 0 |
All quotes in EUR
