DZ Bank Put 350 SRT3 20.12.2024/ DE000DJ4NTH5 /
| 14/06/2024 21:34:49 | Chg. -0.300 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 10.850EUR | -2.69% | 0 Turnover: 0.000 |
10.840Bid Size: 2,500 | 10.900Ask Size: 2,500 | 11.240 | 10.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:49 | 10.850 | 0 |
| 14/06/2024 | 21:04:49 | 10.840 | 0 |
| 14/06/2024 | 20:34:57 | 10.850 | 0 |
| 14/06/2024 | 20:04:28 | 10.850 | 0 |
| 14/06/2024 | 19:34:41 | 10.830 | 0 |
| 14/06/2024 | 19:04:32 | 10.820 | 0 |
| 14/06/2024 | 18:35:19 | 10.840 | 0 |
| 14/06/2024 | 18:04:56 | 10.840 | 0 |
| 14/06/2024 | 17:04:38 | 10.860 | 0 |
| 14/06/2024 | 16:35:27 | 11.040 | 0 |
| 14/06/2024 | 16:04:52 | 11.050 | 0 |
| 14/06/2024 | 15:35:27 | 10.860 | 0 |
| 14/06/2024 | 15:04:28 | 10.800 | 0 |
All quotes in EUR
