DZ Bank Put 350 SRT3 20.06.2025/ DE000DJ4NTL7 /
| 2024-06-21 6:34:36 PM | Chg. 0.000 | Volume | Bid6:55:09 PM | Ask6:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.470EUR | 0.00% | 0 Turnover: 0.000 |
13.470Bid Size: 10,000 | 13.530Ask Size: 10,000 | 13.680 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:36 PM | 13.470 | 0 |
| 2024-06-21 | 6:04:43 PM | 13.460 | 0 |
| 2024-06-21 | 5:04:27 PM | 13.410 | 0 |
| 2024-06-21 | 4:34:33 PM | 13.420 | 0 |
| 2024-06-21 | 4:04:32 PM | 13.550 | 0 |
| 2024-06-21 | 3:34:37 PM | 13.560 | 0 |
| 2024-06-21 | 3:04:28 PM | 13.560 | 0 |
| 2024-06-21 | 2:34:33 PM | 13.630 | 0 |
| 2024-06-21 | 2:04:42 PM | 13.600 | 0 |
| 2024-06-21 | 1:34:43 PM | 13.580 | 0 |
| 2024-06-21 | 1:08:22 PM | 13.570 | 0 |
| 2024-06-21 | 12:34:41 PM | 13.620 | 0 |
| 2024-06-21 | 12:04:17 PM | 13.570 | 0 |
All quotes in EUR
