DZ Bank Put 350 SRT3 19.12.2025/ DE000DQ059S6 /
| 2024-09-20 6:04:34 PM | Chg. +1.190 | Volume | Bid6:18:38 PM | Ask6:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.870EUR | +10.19% | 0 Turnover: 0.000 |
12.880Bid Size: 10,000 | 12.940Ask Size: 10,000 | 12.890 | 11.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:04:34 PM | 12.870 | 0 |
| 2024-09-20 | 5:04:33 PM | 12.870 | 0 |
| 2024-09-20 | 4:34:45 PM | 12.830 | 0 |
| 2024-09-20 | 4:04:29 PM | 12.890 | 0 |
| 2024-09-20 | 3:34:34 PM | 12.720 | 0 |
| 2024-09-20 | 3:04:29 PM | 12.600 | 0 |
| 2024-09-20 | 2:34:32 PM | 12.500 | 0 |
| 2024-09-20 | 2:04:20 PM | 12.380 | 0 |
| 2024-09-20 | 1:34:52 PM | 12.600 | 0 |
| 2024-09-20 | 1:08:33 PM | 12.540 | 0 |
| 2024-09-20 | 12:34:43 PM | 12.450 | 0 |
| 2024-09-20 | 11:34:47 AM | 12.210 | 0 |
| 2024-09-20 | 11:04:28 AM | 12.130 | 0 |
All quotes in EUR
