DZ Bank Put 320 SRT3 21.06.2024/ DE000DJ4NTC6 /
| 5/23/2024 4:34:50 PM | Chg. +0.260 | Volume | Bid5:00:11 PM | Ask5:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +4.76% | 0 Turnover: 0.000 |
5.720Bid Size: 15,000 | 5.800Ask Size: 15,000 | 5.970 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:34:50 PM | 5.720 | 0 |
| 5/23/2024 | 4:04:44 PM | 5.750 | 0 |
| 5/23/2024 | 3:34:45 PM | 5.760 | 0 |
| 5/23/2024 | 3:04:26 PM | 5.760 | 0 |
| 5/23/2024 | 2:34:47 PM | 5.700 | 0 |
| 5/23/2024 | 2:04:39 PM | 5.880 | 0 |
| 5/23/2024 | 1:34:53 PM | 5.890 | 0 |
| 5/23/2024 | 1:08:43 PM | 5.960 | 0 |
| 5/23/2024 | 12:34:50 PM | 5.870 | 0 |
| 5/23/2024 | 12:04:39 PM | 5.970 | 0 |
| 5/23/2024 | 11:34:41 AM | 5.860 | 0 |
| 5/23/2024 | 11:04:14 AM | 5.900 | 0 |
| 5/23/2024 | 10:34:47 AM | 5.740 | 0 |
All quotes in EUR
