DZ Bank Put 320 SRT3 20.12.2024/ DE000DJ4NTG7 /
| 20/06/2024 21:34:41 | Chg. -0.650 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -5.90% | 0 Turnover: 0.000 |
10.310Bid Size: 2,500 | 10.370Ask Size: 2,500 | 11.020 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:41 | 10.360 | 0 |
| 20/06/2024 | 21:04:44 | 10.360 | 0 |
| 20/06/2024 | 20:34:53 | 10.370 | 0 |
| 20/06/2024 | 20:04:40 | 10.370 | 0 |
| 20/06/2024 | 19:34:35 | 10.380 | 0 |
| 20/06/2024 | 19:04:29 | 10.340 | 0 |
| 20/06/2024 | 18:34:34 | 10.340 | 0 |
| 20/06/2024 | 18:04:40 | 10.340 | 0 |
| 20/06/2024 | 17:04:40 | 10.470 | 0 |
| 20/06/2024 | 16:34:50 | 10.460 | 0 |
| 20/06/2024 | 16:04:20 | 10.690 | 0 |
| 20/06/2024 | 15:35:04 | 10.800 | 0 |
| 20/06/2024 | 15:04:38 | 10.800 | 0 |
All quotes in EUR
