| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:04:38 PM | 7.730 | 0 |
| 2024-09-17 | 1:35:00 PM | 7.850 | 0 |
| 2024-09-17 | 1:08:41 PM | 7.890 | 0 |
| 2024-09-17 | 12:34:37 PM | 7.880 | 0 |
| 2024-09-17 | 12:04:19 PM | 7.940 | 0 |
| 2024-09-17 | 11:34:55 AM | 8.000 | 0 |
| 2024-09-17 | 11:04:38 AM | 8.040 | 0 |
| 2024-09-17 | 10:34:57 AM | 8.020 | 0 |
| 2024-09-17 | 10:04:29 AM | 7.970 | 0 |
| 2024-09-17 | 9:34:34 AM | 8.070 | 0 |
| 2024-09-17 | 9:04:21 AM | 8.440 | 0 |
| 2024-09-17 | 8:34:24 AM | 8.570 | 0 |