DZ Bank Put 300 PPX 20.12.2024/ DE000DQ28D85 /
| 2024-06-14 9:35:24 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +29.41% | 0 Turnover: 0.000 |
0.220Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:24 PM | 0.220 | 0 |
| 2024-06-14 | 9:04:36 PM | 0.220 | 0 |
| 2024-06-14 | 8:35:20 PM | 0.220 | 0 |
| 2024-06-14 | 8:05:00 PM | 0.220 | 0 |
| 2024-06-14 | 7:34:50 PM | 0.220 | 0 |
| 2024-06-14 | 7:04:48 PM | 0.220 | 0 |
| 2024-06-14 | 6:34:59 PM | 0.220 | 0 |
| 2024-06-14 | 6:04:39 PM | 0.220 | 0 |
| 2024-06-14 | 5:05:03 PM | 0.230 | 0 |
| 2024-06-14 | 4:35:10 PM | 0.230 | 0 |
| 2024-06-14 | 4:04:53 PM | 0.230 | 0 |
| 2024-06-14 | 3:35:02 PM | 0.230 | 0 |
| 2024-06-14 | 3:04:58 PM | 0.220 | 0 |
All quotes in EUR
