DZ Bank Put 300 2FE 20.06.2025/ DE000DJ746M0 /
| 6/21/2024 9:35:02 PM | Chg. +0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +5.56% | 0 Turnover: 0.000 |
1.120Bid Size: 1,500 | 1.220Ask Size: 1,500 | 1.210 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:02 PM | 1.140 | 0 |
| 6/21/2024 | 9:04:45 PM | 1.130 | 0 |
| 6/21/2024 | 8:35:10 PM | 1.130 | 0 |
| 6/21/2024 | 8:04:56 PM | 1.130 | 0 |
| 6/21/2024 | 7:34:28 PM | 1.130 | 0 |
| 6/21/2024 | 7:04:40 PM | 1.130 | 0 |
| 6/21/2024 | 6:35:19 PM | 1.130 | 0 |
| 6/21/2024 | 6:04:37 PM | 1.120 | 0 |
| 6/21/2024 | 5:04:41 PM | 1.160 | 0 |
| 6/21/2024 | 4:35:03 PM | 1.190 | 0 |
| 6/21/2024 | 4:04:31 PM | 1.210 | 0 |
| 6/21/2024 | 3:35:19 PM | 1.200 | 0 |
| 6/21/2024 | 3:04:29 PM | 1.210 | 0 |
All quotes in EUR
