DZ Bank Put 30 GFT 20.12.2024/ DE000DJ6B937 /
| 2024-06-21 1:04:40 PM | Chg. +0.010 | Volume | Bid1:49:46 PM | Ask1:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | - Turnover: - |
0.520Bid Size: 50,000 | 0.530Ask Size: 50,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:04:40 PM | 0.540 | 0 |
| 2024-06-21 | 12:05:11 PM | 0.520 | 0 |
| 2024-06-21 | 11:05:03 AM | 0.510 | 0 |
| 2024-06-21 | 8:07:23 AM | 0.500 | 0 |
| 2024-06-20 | 6:09:24 PM | 0.530 | 0 |
| 2024-06-20 | 5:04:45 PM | 0.510 | 0 |
| 2024-06-20 | 4:05:06 PM | 0.520 | 0 |
| 2024-06-20 | 3:04:33 PM | 0.510 | 0 |
| 2024-06-20 | 2:05:35 PM | 0.500 | 0 |
| 2024-06-20 | 1:06:09 PM | 0.500 | 0 |
| 2024-06-20 | 12:05:29 PM | 0.500 | 0 |
| 2024-06-20 | 11:05:28 AM | 0.490 | 0 |
| 2024-06-20 | 8:07:38 AM | 0.520 | 0 |
All quotes in EUR
