DZ Bank Put 30 DHL 21.03.2025/ DE000DJ06F54 /
| 2024-06-14 3:04:32 PM | Chg. +0.024 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +53.33% | 0 Turnover: 0.000 |
0.069Bid Size: 120,000 | 0.079Ask Size: 120,000 | 0.074 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:32 PM | 0.069 | 0 |
| 2024-06-14 | 2:35:25 PM | 0.072 | 0 |
| 2024-06-14 | 2:05:02 PM | 0.073 | 0 |
| 2024-06-14 | 1:35:33 PM | 0.072 | 0 |
| 2024-06-14 | 1:08:49 PM | 0.072 | 0 |
| 2024-06-14 | 12:35:37 PM | 0.072 | 0 |
| 2024-06-14 | 12:05:07 PM | 0.074 | 0 |
| 2024-06-14 | 11:35:33 AM | 0.068 | 0 |
| 2024-06-14 | 11:04:27 AM | 0.066 | 0 |
| 2024-06-14 | 10:35:18 AM | 0.066 | 0 |
| 2024-06-14 | 10:04:10 AM | 0.064 | 0 |
| 2024-06-14 | 9:35:04 AM | 0.062 | 0 |
| 2024-06-14 | 9:04:39 AM | 0.061 | 0 |
All quotes in EUR
