DZ Bank Put 30 COK 19.12.2025/ DE000DJ86A45 /
| 2024-09-26 2:06:50 PM | Chg. -0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | - Turnover: - |
0.570Bid Size: 50,000 | 0.580Ask Size: 50,000 | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:06:50 PM | 0.570 | 0 |
| 2024-09-26 | 1:05:27 PM | 0.580 | 0 |
| 2024-09-26 | 12:05:42 PM | 0.580 | 0 |
| 2024-09-26 | 11:06:14 AM | 0.580 | 0 |
| 2024-09-26 | 8:12:10 AM | 0.590 | 0 |
| 2024-09-25 | 6:10:01 PM | 0.590 | 0 |
| 2024-09-25 | 5:06:22 PM | 0.590 | 0 |
| 2024-09-25 | 4:06:17 PM | 0.590 | 0 |
| 2024-09-25 | 3:05:28 PM | 0.600 | 0 |
| 2024-09-25 | 2:06:59 PM | 0.600 | 0 |
| 2024-09-25 | 1:05:05 PM | 0.600 | 0 |
| 2024-09-25 | 12:05:41 PM | 0.600 | 0 |
| 2024-09-25 | 11:06:15 AM | 0.600 | 0 |
All quotes in EUR
