DZ Bank Put 3 BVB 20.06.2025/ DE000DJ30U22 /
| 2024-06-10 9:35:03 AM | Chg. +0.020 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:03 AM | 0.270 | 0 |
| 2024-06-10 | 9:04:48 AM | 0.270 | 0 |
| 2024-06-10 | 8:34:55 AM | 0.250 | 0 |
| 2024-06-07 | 9:35:19 PM | 0.250 | 0 |
| 2024-06-07 | 9:04:25 PM | 0.250 | 0 |
| 2024-06-07 | 8:35:11 PM | 0.250 | 0 |
| 2024-06-07 | 8:04:54 PM | 0.250 | 0 |
| 2024-06-07 | 7:35:02 PM | 0.250 | 0 |
| 2024-06-07 | 7:04:45 PM | 0.250 | 0 |
| 2024-06-07 | 6:35:19 PM | 0.260 | 0 |
| 2024-06-07 | 6:04:58 PM | 0.260 | 0 |
| 2024-06-07 | 5:04:36 PM | 0.270 | 0 |
| 2024-06-07 | 4:35:20 PM | 0.270 | 0 |
All quotes in EUR
