DZ Bank Put 3.5 IES 20.09.2024/ DE000DQ15FY2 /
| 2024-06-25 3:04:51 PM | Chg. +0.010 | Volume | Bid3:15:09 PM | Ask3:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:04:51 PM | 0.140 | 0 |
| 2024-06-25 | 2:34:54 PM | 0.140 | 0 |
| 2024-06-25 | 2:04:49 PM | 0.150 | 0 |
| 2024-06-25 | 1:34:54 PM | 0.150 | 0 |
| 2024-06-25 | 1:08:25 PM | 0.150 | 0 |
| 2024-06-25 | 12:35:21 PM | 0.150 | 0 |
| 2024-06-25 | 12:04:37 PM | 0.140 | 0 |
| 2024-06-25 | 11:35:00 AM | 0.140 | 0 |
| 2024-06-25 | 11:04:40 AM | 0.140 | 0 |
| 2024-06-25 | 10:34:59 AM | 0.130 | 0 |
| 2024-06-25 | 10:04:40 AM | 0.140 | 0 |
| 2024-06-25 | 9:35:08 AM | 0.140 | 0 |
| 2024-06-25 | 9:04:26 AM | 0.130 | 0 |
All quotes in EUR
