DZ Bank Put 25 EVN 19.12.2025/ DE000DQ2NGK1 /
| 2024-09-20 9:35:06 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.280Bid Size: 5,000 | 0.310Ask Size: 5,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:06 PM | 0.290 | 0 |
| 2024-09-20 | 9:04:47 PM | 0.280 | 0 |
| 2024-09-20 | 8:35:02 PM | 0.280 | 0 |
| 2024-09-20 | 8:04:29 PM | 0.280 | 0 |
| 2024-09-20 | 7:34:47 PM | 0.290 | 0 |
| 2024-09-20 | 7:04:26 PM | 0.290 | 0 |
| 2024-09-20 | 6:34:42 PM | 0.290 | 0 |
| 2024-09-20 | 6:04:53 PM | 0.290 | 0 |
| 2024-09-20 | 5:34:47 PM | 0.290 | 0 |
| 2024-09-20 | 5:04:22 PM | 0.290 | 0 |
| 2024-09-20 | 4:35:03 PM | 0.300 | 0 |
| 2024-09-20 | 4:04:39 PM | 0.300 | 0 |
| 2024-09-20 | 3:34:44 PM | 0.290 | 0 |
All quotes in EUR
