DZ Bank Put 25 BYW6 19.12.2025/ DE000DQ1Q2X3 /
| 2024-06-17 12:04:50 PM | Chg. -0.010 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.550Bid Size: 25,000 | 0.560Ask Size: 25,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:04:50 PM | 0.550 | 0 |
| 2024-06-17 | 11:04:47 AM | 0.550 | 0 |
| 2024-06-17 | 8:04:32 AM | 0.550 | 0 |
| 2024-06-14 | 6:09:20 PM | 0.560 | 0 |
| 2024-06-14 | 5:04:44 PM | 0.570 | 0 |
| 2024-06-14 | 4:04:53 PM | 0.550 | 0 |
| 2024-06-14 | 3:04:23 PM | 0.540 | 0 |
| 2024-06-14 | 2:05:38 PM | 0.540 | 0 |
| 2024-06-14 | 1:04:55 PM | 0.550 | 0 |
| 2024-06-14 | 12:05:15 PM | 0.560 | 0 |
| 2024-06-14 | 11:04:44 AM | 0.550 | 0 |
| 2024-06-14 | 8:04:43 AM | 0.550 | 0 |
| 2024-06-13 | 6:09:19 PM | 0.560 | 0 |
All quotes in EUR
