DZ Bank Put 240 SRT3 21.06.2024/ DE000DJ4K511 /
| 2024-06-19 12:05:36 PM | Chg. +0.240 | Volume | Bid3:34:37 PM | Ask3:34:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +53.33% | - Turnover: - |
2.270Bid Size: 25,000 | 2.310Ask Size: 25,000 | 0.690 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:05:36 PM | 0.690 | 0 |
| 2024-06-19 | 11:05:46 AM | 0.530 | 0 |
| 2024-06-19 | 8:09:18 AM | 0.390 | 0 |
| 2024-06-18 | 6:14:52 PM | 0.450 | 0 |
| 2024-06-18 | 5:07:36 PM | 0.490 | 0 |
| 2024-06-18 | 4:07:33 PM | 0.490 | 0 |
| 2024-06-18 | 3:07:12 PM | 0.510 | 0 |
| 2024-06-18 | 2:08:38 PM | 0.550 | 0 |
| 2024-06-18 | 1:07:35 PM | 0.570 | 0 |
| 2024-06-18 | 12:08:16 PM | 0.560 | 0 |
| 2024-06-18 | 11:07:42 AM | 0.570 | 0 |
| 2024-06-18 | 9:53:35 AM | 0.610 | 0 |
| 2024-06-17 | 8:09:24 AM | 0.400 | 0 |
All quotes in EUR
