DZ Bank Put 240 CRM 16.01.2026/ DE000DJ80ZU7 /
| 6/21/2024 9:34:40 AM | Chg. +0.090 | Volume | Bid10:01:06 AM | Ask10:01:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +2.84% | 0 Turnover: 0.000 |
3.260Bid Size: 750 | 3.300Ask Size: 750 | 3.260 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:40 AM | 3.260 | 0 |
| 6/21/2024 | 9:04:30 AM | 3.240 | 0 |
| 6/21/2024 | 8:34:26 AM | 3.230 | 0 |
| 6/20/2024 | 9:34:52 PM | 3.170 | 0 |
| 6/20/2024 | 9:04:29 PM | 3.200 | 0 |
| 6/20/2024 | 8:34:45 PM | 3.200 | 0 |
| 6/20/2024 | 8:04:29 PM | 3.160 | 0 |
| 6/20/2024 | 7:34:36 PM | 3.220 | 0 |
| 6/20/2024 | 7:04:34 PM | 3.230 | 0 |
| 6/20/2024 | 6:34:37 PM | 3.310 | 0 |
| 6/20/2024 | 6:04:36 PM | 3.280 | 0 |
| 6/20/2024 | 5:34:26 PM | 3.310 | 0 |
| 6/20/2024 | 5:04:27 PM | 3.320 | 0 |
All quotes in EUR
