| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:04:30 PM | 3.700 | 0 |
| 2024-06-14 | 2:34:51 PM | 3.710 | 0 |
| 2024-06-14 | 2:04:39 PM | 3.700 | 0 |
| 2024-06-14 | 1:34:37 PM | 3.680 | 0 |
| 2024-06-14 | 1:08:21 PM | 3.670 | 0 |
| 2024-06-14 | 12:34:39 PM | 3.680 | 0 |
| 2024-06-14 | 12:04:23 PM | 3.700 | 0 |
| 2024-06-14 | 11:34:57 AM | 3.670 | 0 |
| 2024-06-14 | 11:04:32 AM | 3.660 | 0 |
| 2024-06-14 | 10:34:41 AM | 3.650 | 0 |
| 2024-06-14 | 10:04:26 AM | 3.630 | 0 |
| 2024-06-14 | 9:34:58 AM | 3.620 | 0 |
| 2024-06-14 | 9:04:44 AM | 3.640 | 0 |