DZ Bank Put 220 ESL 20.09.2024/ DE000DQ1VBL5 /
| 2024-06-25 9:04:53 PM | Chg. +0.090 | Volume | Bid9:15:08 PM | Ask9:15:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +6.16% | 0 Turnover: 0.000 |
1.540Bid Size: 10,000 | 1.620Ask Size: 10,000 | 1.590 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:04:53 PM | 1.550 | 0 |
| 2024-06-25 | 8:34:43 PM | 1.550 | 0 |
| 2024-06-25 | 8:04:23 PM | 1.550 | 0 |
| 2024-06-25 | 7:34:51 PM | 1.560 | 0 |
| 2024-06-25 | 7:04:28 PM | 1.580 | 0 |
| 2024-06-25 | 6:34:49 PM | 1.590 | 0 |
| 2024-06-25 | 6:04:50 PM | 1.570 | 0 |
| 2024-06-25 | 5:04:53 PM | 1.590 | 0 |
| 2024-06-25 | 4:35:19 PM | 1.550 | 0 |
| 2024-06-25 | 4:04:34 PM | 1.530 | 0 |
| 2024-06-25 | 3:35:02 PM | 1.580 | 0 |
| 2024-06-25 | 3:04:48 PM | 1.510 | 0 |
| 2024-06-25 | 2:35:04 PM | 1.500 | 0 |
All quotes in EUR
