DZ Bank Put 200 SRT3 20.12.2024/ DE000DDZ53D3 /
| 20/09/2024 18:13:40 | Chg. +0.28 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +35.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.08 | 0.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:13:40 | 1.07 | 0 |
| 20/09/2024 | 17:06:55 | 1.08 | 0 |
| 20/09/2024 | 16:06:36 | 1.08 | 0 |
| 20/09/2024 | 15:06:20 | 1.04 | 0 |
| 20/09/2024 | 14:07:55 | 0.98 | 0 |
| 20/09/2024 | 13:06:58 | 1.01 | 0 |
| 20/09/2024 | 12:07:47 | 0.99 | 0 |
| 20/09/2024 | 11:06:00 | 0.96 | 0 |
| 20/09/2024 | 08:11:18 | 0.80 | 0 |
| 19/09/2024 | 18:09:52 | 0.79 | 0 |
| 19/09/2024 | 17:05:47 | 0.80 | 0 |
| 19/09/2024 | 16:05:41 | 0.80 | 0 |
| 19/09/2024 | 15:05:05 | 0.79 | 0 |
All quotes in EUR
