DZ Bank Put 200 SRT3 20.12.2024/ DE000DDZ53D3 /
| 2024-06-19 6:09:57 PM | Chg. +1.00 | Volume | Bid8:02:03 PM | Ask8:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | +75.19% | - Turnover: - |
2.24Bid Size: 10,000 | 2.30Ask Size: 10,000 | 2.33 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:09:57 PM | 2.33 | 0 |
| 2024-06-19 | 5:05:35 PM | 2.24 | 0 |
| 2024-06-19 | 4:05:34 PM | 2.05 | 0 |
| 2024-06-19 | 3:05:14 PM | 1.92 | 0 |
| 2024-06-19 | 2:06:30 PM | 1.68 | 0 |
| 2024-06-19 | 1:06:42 PM | 1.68 | 0 |
| 2024-06-19 | 12:06:12 PM | 1.48 | 0 |
| 2024-06-19 | 11:06:11 AM | 1.41 | 0 |
| 2024-06-19 | 8:13:21 AM | 1.33 | 0 |
| 2024-06-18 | 6:11:24 PM | 1.33 | 0 |
| 2024-06-18 | 5:05:51 PM | 1.35 | 0 |
| 2024-06-18 | 4:05:49 PM | 1.36 | 0 |
| 2024-06-18 | 3:05:25 PM | 1.36 | 0 |
All quotes in EUR
