DZ Bank Put 200 SRT3 20.09.2024/ DE000DJ278A9 /
| 6/21/2024 11:04:24 AM | Chg. +0.090 | Volume | Bid11:31:03 AM | Ask11:31:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +6.87% | 0 Turnover: 0.000 |
1.390Bid Size: 25,000 | 1.420Ask Size: 25,000 | 1.410 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:04:24 AM | 1.400 | 0 |
| 6/21/2024 | 10:34:38 AM | 1.390 | 0 |
| 6/21/2024 | 10:04:28 AM | 1.410 | 0 |
| 6/21/2024 | 9:34:35 AM | 1.380 | 0 |
| 6/21/2024 | 9:04:34 AM | 1.270 | 0 |
| 6/21/2024 | 8:34:24 AM | 1.260 | 0 |
| 6/20/2024 | 9:34:39 PM | 1.310 | 0 |
| 6/20/2024 | 9:04:40 PM | 1.310 | 0 |
| 6/20/2024 | 8:34:46 PM | 1.310 | 0 |
| 6/20/2024 | 8:04:33 PM | 1.310 | 0 |
| 6/20/2024 | 7:34:41 PM | 1.320 | 0 |
| 6/20/2024 | 7:04:37 PM | 1.310 | 0 |
| 6/20/2024 | 6:34:38 PM | 1.310 | 0 |
All quotes in EUR
