DZ Bank Put 200 SRT3 20.09.2024/ DE000DJ278A9 /
| 2024-05-23 9:34:47 PM | Chg. +0.030 | Volume | Bid8:09:43 AM | Ask8:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +6.67% | 0 Turnover: 0.000 |
0.490Bid Size: 6,000 | 0.610Ask Size: 6,000 | 0.520 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:47 PM | 0.480 | 0 |
| 2024-05-23 | 9:04:42 PM | 0.480 | 0 |
| 2024-05-23 | 8:34:48 PM | 0.480 | 0 |
| 2024-05-23 | 8:04:30 PM | 0.480 | 0 |
| 2024-05-23 | 7:34:34 PM | 0.470 | 0 |
| 2024-05-23 | 7:04:32 PM | 0.470 | 0 |
| 2024-05-23 | 6:34:40 PM | 0.470 | 0 |
| 2024-05-23 | 6:04:19 PM | 0.470 | 0 |
| 2024-05-23 | 5:04:24 PM | 0.490 | 0 |
| 2024-05-23 | 4:34:53 PM | 0.500 | 0 |
| 2024-05-23 | 4:04:41 PM | 0.500 | 0 |
| 2024-05-23 | 3:34:44 PM | 0.490 | 0 |
| 2024-05-23 | 3:04:26 PM | 0.500 | 0 |
All quotes in EUR
