DZ Bank Put 200 HNR1 20.09.2024/ DE000DQ3JBV5 /
| 2024-06-13 8:25:33 AM | Chg. 0.000 | Volume | Bid10:11:17 AM | Ask10:11:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | 0.00% | - Turnover: - |
0.160Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:25:33 AM | 0.130 | 0 |
| 2024-06-12 | 6:13:41 PM | 0.130 | 0 |
| 2024-06-12 | 5:06:31 PM | 0.150 | 0 |
| 2024-06-12 | 4:06:39 PM | 0.150 | 0 |
| 2024-06-12 | 3:06:32 PM | 0.150 | 0 |
| 2024-06-12 | 2:07:47 PM | 0.150 | 0 |
| 2024-06-12 | 1:06:38 PM | 0.150 | 0 |
| 2024-06-12 | 12:07:35 PM | 0.150 | 0 |
| 2024-06-12 | 11:07:05 AM | 0.150 | 0 |
| 2024-06-12 | 8:26:25 AM | 0.140 | 0 |
| 2024-06-11 | 6:13:47 PM | 0.150 | 0 |
| 2024-06-11 | 5:06:44 PM | 0.170 | 0 |
| 2024-06-11 | 4:06:47 PM | 0.170 | 0 |
All quotes in EUR
