DZ Bank Put 200 ESL 20.09.2024/ DE000DQ0XSU8 /
| 6/25/2024 2:04:28 PM | Chg. +0.040 | Volume | Bid2:25:22 PM | Ask2:25:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
0.550Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:04:28 PM | 0.550 | 0 |
| 6/25/2024 | 1:34:35 PM | 0.550 | 0 |
| 6/25/2024 | 1:08:32 PM | 0.550 | 0 |
| 6/25/2024 | 12:34:41 PM | 0.560 | 0 |
| 6/25/2024 | 12:04:19 PM | 0.560 | 0 |
| 6/25/2024 | 11:34:43 AM | 0.560 | 0 |
| 6/25/2024 | 11:04:27 AM | 0.570 | 0 |
| 6/25/2024 | 10:34:42 AM | 0.580 | 0 |
| 6/25/2024 | 10:04:28 AM | 0.560 | 0 |
| 6/25/2024 | 9:34:41 AM | 0.560 | 0 |
| 6/25/2024 | 9:04:19 AM | 0.580 | 0 |
| 6/24/2024 | 9:34:46 PM | 0.510 | 0 |
| 6/24/2024 | 9:04:41 PM | 0.520 | 0 |
All quotes in EUR
