DZ Bank Put 200 ESL 20.06.2025/ DE000DQ09X50 /
| 2024-06-13 5:04:59 PM | Chg. +0.100 | Volume | Bid5:21:59 PM | Ask5:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +8.06% | 0 Turnover: 0.000 |
1.340Bid Size: 25,000 | 1.360Ask Size: 25,000 | 1.340 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:04:59 PM | 1.340 | 0 |
| 2024-06-13 | 4:35:07 PM | 1.330 | 0 |
| 2024-06-13 | 4:04:45 PM | 1.310 | 0 |
| 2024-06-13 | 3:35:03 PM | 1.320 | 0 |
| 2024-06-13 | 3:04:52 PM | 1.290 | 0 |
| 2024-06-13 | 2:35:11 PM | 1.290 | 0 |
| 2024-06-13 | 2:04:37 PM | 1.300 | 0 |
| 2024-06-13 | 1:35:04 PM | 1.300 | 0 |
| 2024-06-13 | 1:08:42 PM | 1.290 | 0 |
| 2024-06-13 | 12:35:17 PM | 1.300 | 0 |
| 2024-06-13 | 12:04:38 PM | 1.290 | 0 |
| 2024-06-13 | 11:35:07 AM | 1.280 | 0 |
| 2024-06-13 | 11:04:53 AM | 1.270 | 0 |
All quotes in EUR
