DZ Bank Put 20 TPE 21.03.2025/ DE000DQ2NKD8 /
| 19/06/2024 09:04:30 | Chg. +0.030 | Volume | Bid09:08:19 | Ask09:08:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.430Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:04:30 | 0.430 | 0 |
| 19/06/2024 | 08:34:32 | 0.400 | 0 |
| 18/06/2024 | 21:34:41 | 0.400 | 0 |
| 18/06/2024 | 21:04:41 | 0.400 | 0 |
| 18/06/2024 | 20:34:47 | 0.400 | 0 |
| 18/06/2024 | 20:04:43 | 0.400 | 0 |
| 18/06/2024 | 19:34:42 | 0.400 | 0 |
| 18/06/2024 | 19:04:27 | 0.400 | 0 |
| 18/06/2024 | 18:34:50 | 0.400 | 0 |
| 18/06/2024 | 18:04:37 | 0.400 | 0 |
| 18/06/2024 | 17:04:44 | 0.420 | 0 |
| 18/06/2024 | 16:35:03 | 0.420 | 0 |
| 18/06/2024 | 16:04:43 | 0.410 | 0 |
All quotes in EUR
