DZ Bank Put 20 TPE 19.12.2025/ DE000DJ8R0F1 /
| 14/06/2024 21:34:56 | Chg. +0.040 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 5,000 | 0.570Ask Size: 5,000 | 0.530 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:56 | 0.510 | 0 |
| 14/06/2024 | 21:04:39 | 0.510 | 0 |
| 14/06/2024 | 20:35:07 | 0.510 | 0 |
| 14/06/2024 | 20:04:40 | 0.510 | 0 |
| 14/06/2024 | 19:34:53 | 0.510 | 0 |
| 14/06/2024 | 19:04:59 | 0.520 | 0 |
| 14/06/2024 | 18:35:15 | 0.520 | 0 |
| 14/06/2024 | 18:04:26 | 0.520 | 0 |
| 14/06/2024 | 17:04:40 | 0.530 | 0 |
| 14/06/2024 | 16:35:19 | 0.530 | 0 |
| 14/06/2024 | 16:04:49 | 0.530 | 0 |
| 14/06/2024 | 15:35:28 | 0.530 | 0 |
| 14/06/2024 | 15:04:40 | 0.520 | 0 |
All quotes in EUR
