DZ Bank Put 20 TPE 19.12.2025/ DE000DJ8R0F1 /
| 6/3/2024 2:35:23 PM | Chg. +0.010 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | 0 Turnover: 0.000 |
0.450Bid Size: 50,000 | 0.470Ask Size: 50,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:35:23 PM | 0.450 | 0 |
| 6/3/2024 | 2:04:52 PM | 0.450 | 0 |
| 6/3/2024 | 1:34:53 PM | 0.450 | 0 |
| 6/3/2024 | 1:08:56 PM | 0.450 | 0 |
| 6/3/2024 | 12:35:08 PM | 0.450 | 0 |
| 6/3/2024 | 12:04:44 PM | 0.450 | 0 |
| 6/3/2024 | 11:34:50 AM | 0.450 | 0 |
| 6/3/2024 | 11:04:44 AM | 0.450 | 0 |
| 6/3/2024 | 10:35:02 AM | 0.450 | 0 |
| 6/3/2024 | 10:04:23 AM | 0.450 | 0 |
| 6/3/2024 | 9:35:07 AM | 0.450 | 0 |
| 6/3/2024 | 9:04:35 AM | 0.440 | 0 |
| 6/3/2024 | 8:34:30 AM | 0.440 | 0 |
All quotes in EUR
