DZ Bank Put 20 SZG 21.06.2024/ DE000DW3JP85 /
| 5/21/2024 9:34:50 PM | Chg. -0.002 | Volume | Bid9:36:49 PM | Ask9:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | -5.56% | 0 Turnover: 0.000 |
0.034Bid Size: 37,500 | 0.062Ask Size: 37,500 | 0.044 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:34:50 PM | 0.034 | 0 |
| 5/21/2024 | 8:34:52 PM | 0.034 | 0 |
| 5/21/2024 | 8:05:04 PM | 0.034 | 0 |
| 5/21/2024 | 7:34:23 PM | 0.035 | 0 |
| 5/21/2024 | 7:04:26 PM | 0.036 | 0 |
| 5/21/2024 | 6:35:05 PM | 0.036 | 0 |
| 5/21/2024 | 6:04:54 PM | 0.035 | 0 |
| 5/21/2024 | 5:04:58 PM | 0.043 | 0 |
| 5/21/2024 | 4:35:23 PM | 0.044 | 0 |
| 5/21/2024 | 4:04:58 PM | 0.042 | 0 |
| 5/21/2024 | 3:35:14 PM | 0.042 | 0 |
| 5/21/2024 | 3:05:03 PM | 0.041 | 0 |
| 5/21/2024 | 2:35:20 PM | 0.039 | 0 |
All quotes in EUR
