DZ Bank Put 20 SZG 19.12.2025/ DE000DJ8ES30 /
| 2024-06-06 12:04:51 PM | Chg. +0.010 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.300Bid Size: 150,000 | 0.310Ask Size: 150,000 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:04:51 PM | 0.300 | 0 |
| 2024-06-06 | 11:35:05 AM | 0.300 | 0 |
| 2024-06-06 | 11:04:23 AM | 0.300 | 0 |
| 2024-06-06 | 10:35:13 AM | 0.300 | 0 |
| 2024-06-06 | 10:04:44 AM | 0.300 | 0 |
| 2024-06-06 | 9:35:29 AM | 0.300 | 0 |
| 2024-06-06 | 9:04:27 AM | 0.300 | 0 |
| 2024-06-06 | 8:34:50 AM | 0.290 | 0 |
| 2024-06-05 | 9:34:49 PM | 0.290 | 0 |
| 2024-06-05 | 9:04:54 PM | 0.290 | 0 |
| 2024-06-05 | 8:34:55 PM | 0.290 | 0 |
| 2024-06-05 | 8:04:55 PM | 0.290 | 0 |
| 2024-06-05 | 7:34:42 PM | 0.300 | 0 |
All quotes in EUR
