DZ Bank Put 20 SFQ 20.12.2024/ DE000DQ2CBS8 /
| 6/3/2024 11:34:46 AM | Chg. +0.260 | Volume | Bid11:43:53 AM | Ask11:43:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +7.03% | 0 Turnover: 0.000 |
4.000Bid Size: 12,500 | 4.060Ask Size: 12,500 | 3.960 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:34:46 AM | 3.960 | 0 |
| 6/3/2024 | 11:04:37 AM | 3.930 | 0 |
| 6/3/2024 | 10:34:40 AM | 3.920 | 0 |
| 6/3/2024 | 10:04:27 AM | 3.890 | 0 |
| 6/3/2024 | 9:34:59 AM | 3.920 | 0 |
| 6/3/2024 | 9:04:30 AM | 3.900 | 0 |
| 6/3/2024 | 8:34:32 AM | 3.680 | 0 |
| 5/31/2024 | 9:34:36 PM | 3.700 | 0 |
| 5/31/2024 | 9:04:46 PM | 3.700 | 0 |
| 5/31/2024 | 8:34:47 PM | 3.650 | 0 |
| 5/31/2024 | 8:04:38 PM | 3.740 | 0 |
| 5/31/2024 | 7:34:41 PM | 3.780 | 0 |
| 5/31/2024 | 7:04:40 PM | 3.780 | 0 |
All quotes in EUR
