DZ Bank Put 20 SFQ 20.12.2024/ DE000DQ2CBS8 /
| 2024-06-13 6:04:26 PM | Chg. +0.300 | Volume | Bid6:15:07 PM | Ask6:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +7.79% | 0 Turnover: 0.000 |
4.170Bid Size: 4,375 | 4.370Ask Size: 4,375 | 4.170 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:04:26 PM | 4.150 | 0 |
| 2024-06-13 | 5:04:23 PM | 4.170 | 0 |
| 2024-06-13 | 4:34:43 PM | 4.090 | 0 |
| 2024-06-13 | 4:04:27 PM | 3.990 | 0 |
| 2024-06-13 | 3:34:41 PM | 3.970 | 0 |
| 2024-06-13 | 3:04:51 PM | 3.950 | 0 |
| 2024-06-13 | 2:34:39 PM | 3.990 | 0 |
| 2024-06-13 | 2:04:19 PM | 3.960 | 0 |
| 2024-06-13 | 1:34:45 PM | 3.960 | 0 |
| 2024-06-13 | 1:08:33 PM | 4.000 | 0 |
| 2024-06-13 | 12:34:58 PM | 4.000 | 0 |
| 2024-06-13 | 12:04:19 PM | 3.930 | 0 |
| 2024-06-13 | 11:34:45 AM | 3.870 | 0 |
All quotes in EUR
