DZ Bank Put 20 HFG 20.06.2025/ DE000DJ4G0W3 /
| 2024-09-20 9:34:41 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +0.90% | 0 Turnover: 0.000 |
1.110Bid Size: 5,000 | 1.230Ask Size: 5,000 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:41 PM | 1.120 | 0 |
| 2024-09-20 | 9:04:31 PM | 1.120 | 0 |
| 2024-09-20 | 8:35:08 PM | 1.120 | 0 |
| 2024-09-20 | 8:04:57 PM | 1.120 | 0 |
| 2024-09-20 | 7:34:24 PM | 1.120 | 0 |
| 2024-09-20 | 7:04:47 PM | 1.130 | 0 |
| 2024-09-20 | 6:35:17 PM | 1.120 | 0 |
| 2024-09-20 | 6:04:55 PM | 1.130 | 0 |
| 2024-09-20 | 5:04:47 PM | 1.150 | 0 |
| 2024-09-20 | 4:34:48 PM | 1.140 | 0 |
| 2024-09-20 | 4:04:48 PM | 1.150 | 0 |
| 2024-09-20 | 3:35:21 PM | 1.150 | 0 |
| 2024-09-20 | 3:05:03 PM | 1.140 | 0 |
All quotes in EUR
