DZ Bank Put 20 EVK 20.09.2024/ DE000DQ2B8B2 /
| 2024-06-14 9:35:16 PM | Chg. +0.020 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.180Bid Size: 52,500 | 0.230Ask Size: 52,500 | 0.200 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:16 PM | 0.180 | 0 |
| 2024-06-14 | 8:35:27 PM | 0.180 | 0 |
| 2024-06-14 | 8:04:59 PM | 0.180 | 0 |
| 2024-06-14 | 7:34:50 PM | 0.190 | 0 |
| 2024-06-14 | 7:05:07 PM | 0.190 | 0 |
| 2024-06-14 | 6:34:56 PM | 0.190 | 0 |
| 2024-06-14 | 6:04:48 PM | 0.190 | 0 |
| 2024-06-14 | 5:05:01 PM | 0.200 | 0 |
| 2024-06-14 | 4:35:07 PM | 0.200 | 0 |
| 2024-06-14 | 4:05:07 PM | 0.200 | 0 |
| 2024-06-14 | 3:35:12 PM | 0.190 | 0 |
| 2024-06-14 | 3:04:48 PM | 0.190 | 0 |
| 2024-06-14 | 2:34:59 PM | 0.190 | 0 |
All quotes in EUR
