DZ Bank Put 20 EVK 19.12.2025/ DE000DQ3D733 /
| 2024-09-26 5:04:47 PM | Chg. -0.010 | Volume | Bid5:08:34 PM | Ask5:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 150,000 | 0.210Ask Size: 150,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:04:47 PM | 0.200 | 0 |
| 2024-09-26 | 4:35:17 PM | 0.200 | 0 |
| 2024-09-26 | 4:05:01 PM | 0.200 | 0 |
| 2024-09-26 | 3:35:31 PM | 0.200 | 0 |
| 2024-09-26 | 3:04:39 PM | 0.200 | 0 |
| 2024-09-26 | 2:35:08 PM | 0.200 | 0 |
| 2024-09-26 | 2:04:39 PM | 0.200 | 0 |
| 2024-09-26 | 1:35:28 PM | 0.210 | 0 |
| 2024-09-26 | 1:08:47 PM | 0.200 | 0 |
| 2024-09-26 | 12:34:47 PM | 0.210 | 0 |
| 2024-09-26 | 12:04:42 PM | 0.210 | 0 |
| 2024-09-26 | 11:35:03 AM | 0.220 | 0 |
| 2024-09-26 | 11:04:40 AM | 0.220 | 0 |
All quotes in EUR
