DZ Bank Put 20 DTE 21.03.2025/ DE000DJ06GJ5 /
| 2024-05-16 9:34:59 PM | Chg. +0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | 0 Turnover: 0.000 |
0.500Bid Size: 12,000 | 0.540Ask Size: 12,000 | 0.530 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:59 PM | 0.500 | 0 |
| 2024-05-16 | 9:04:59 PM | 0.500 | 0 |
| 2024-05-16 | 8:35:21 PM | 0.500 | 0 |
| 2024-05-16 | 8:04:31 PM | 0.500 | 0 |
| 2024-05-16 | 7:34:24 PM | 0.500 | 0 |
| 2024-05-16 | 7:04:31 PM | 0.500 | 0 |
| 2024-05-16 | 6:34:51 PM | 0.490 | 0 |
| 2024-05-16 | 6:04:40 PM | 0.490 | 0 |
| 2024-05-16 | 5:04:48 PM | 0.530 | 0 |
| 2024-05-16 | 4:35:23 PM | 0.530 | 0 |
| 2024-05-16 | 4:04:31 PM | 0.520 | 0 |
| 2024-05-16 | 3:35:27 PM | 0.500 | 0 |
| 2024-05-16 | 3:04:32 PM | 0.490 | 0 |
All quotes in EUR
