DZ Bank Put 20 BYW6 20.09.2024/ DE000DQ2RYQ2 /
| 2024-06-21 11:05:41 AM | Chg. -0.005 | Volume | Bid11:21:13 AM | Ask11:21:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -5.56% | - Turnover: - |
0.088Bid Size: 25,000 | 0.098Ask Size: 25,000 | 0.090 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:05:41 AM | 0.085 | 0 |
| 2024-06-21 | 8:10:46 AM | 0.090 | 0 |
| 2024-06-20 | 6:09:47 PM | 0.090 | 0 |
| 2024-06-20 | 5:05:15 PM | 0.100 | 0 |
| 2024-06-20 | 4:05:33 PM | 0.110 | 0 |
| 2024-06-20 | 3:05:04 PM | 0.110 | 0 |
| 2024-06-20 | 2:06:08 PM | 0.110 | 0 |
| 2024-06-20 | 1:07:10 PM | 0.110 | 0 |
| 2024-06-20 | 12:06:06 PM | 0.100 | 0 |
| 2024-06-20 | 11:05:58 AM | 0.100 | 0 |
| 2024-06-20 | 8:11:31 AM | 0.110 | 0 |
| 2024-06-19 | 6:09:54 PM | 0.110 | 0 |
| 2024-06-19 | 5:05:30 PM | 0.120 | 0 |
All quotes in EUR
