DZ Bank Put 20 BYW6 19.12.2025/ DE000DQ1PDX8 /
| 20/09/2024 18:10:00 | Chg. -0.01 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.22 | 1.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:10:00 | 1.17 | 0 |
| 20/09/2024 | 17:05:42 | 1.21 | 0 |
| 20/09/2024 | 16:05:29 | 1.22 | 0 |
| 20/09/2024 | 15:05:12 | 1.21 | 0 |
| 20/09/2024 | 14:06:29 | 1.22 | 0 |
| 20/09/2024 | 13:05:46 | 1.22 | 0 |
| 20/09/2024 | 12:06:17 | 1.22 | 0 |
| 20/09/2024 | 11:06:22 | 1.22 | 0 |
| 20/09/2024 | 08:16:06 | 1.19 | 0 |
| 19/09/2024 | 18:11:58 | 1.18 | 0 |
| 19/09/2024 | 17:06:13 | 1.21 | 0 |
| 19/09/2024 | 16:06:05 | 1.21 | 0 |
| 19/09/2024 | 15:05:32 | 1.21 | 0 |
All quotes in EUR
