DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
| 2024-06-05 12:07:11 PM | Chg. +0.020 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +2.50% | - Turnover: - |
0.820Bid Size: 30,000 | 0.860Ask Size: 30,000 | 0.820 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:07:11 PM | 0.820 | 0 |
| 2024-06-05 | 11:06:21 AM | 0.820 | 0 |
| 2024-06-05 | 8:17:06 AM | 0.790 | 0 |
| 2024-06-04 | 6:12:00 PM | 0.800 | 0 |
| 2024-06-04 | 5:06:04 PM | 0.830 | 0 |
| 2024-06-04 | 4:06:12 PM | 0.820 | 0 |
| 2024-06-04 | 3:05:58 PM | 0.820 | 0 |
| 2024-06-04 | 2:06:55 PM | 0.830 | 0 |
| 2024-06-04 | 1:06:00 PM | 0.820 | 0 |
| 2024-06-04 | 12:06:29 PM | 0.830 | 0 |
| 2024-06-04 | 11:06:22 AM | 0.820 | 0 |
| 2024-06-04 | 8:17:31 AM | 0.770 | 0 |
| 2024-06-03 | 6:11:40 PM | 0.780 | 0 |
All quotes in EUR
