DZ Bank Put 180 MSFT 17.01.2025/ DE000DJ0BKE4 /
| 2024-06-18 9:35:15 PM | Chg. +0.001 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | +10.00% | 0 Turnover: 0.000 |
0.013Bid Size: 6,000 | 0.028Ask Size: 6,000 | 0.013 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:15 PM | 0.011 | 0 |
| 2024-06-18 | 9:04:31 PM | 0.011 | 0 |
| 2024-06-18 | 8:34:54 PM | 0.011 | 0 |
| 2024-06-18 | 8:04:30 PM | 0.011 | 0 |
| 2024-06-18 | 7:34:42 PM | 0.010 | 0 |
| 2024-06-18 | 7:04:44 PM | 0.010 | 0 |
| 2024-06-18 | 6:34:55 PM | 0.010 | 0 |
| 2024-06-18 | 6:04:39 PM | 0.011 | 0 |
| 2024-06-18 | 5:34:56 PM | 0.012 | 0 |
| 2024-06-18 | 5:04:49 PM | 0.013 | 0 |
| 2024-06-18 | 4:35:25 PM | 0.013 | 0 |
| 2024-06-18 | 4:04:35 PM | 0.013 | 0 |
| 2024-06-18 | 3:35:24 PM | 0.013 | 0 |
All quotes in EUR
