DZ Bank Put 1600 1N8 21.06.2024/ DE000DJ380W7 /
| 2024-06-11 5:04:30 PM | Chg. +0.200 | Volume | Bid5:11:20 PM | Ask5:11:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +5.29% | 0 Turnover: 0.000 |
3.980Bid Size: 10,000 | 4.000Ask Size: 10,000 | 4.050 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:04:30 PM | 3.980 | 0 |
| 2024-06-11 | 4:34:45 PM | 4.050 | 0 |
| 2024-06-11 | 4:04:41 PM | 4.010 | 0 |
| 2024-06-11 | 3:34:59 PM | 3.990 | 0 |
| 2024-06-11 | 3:04:44 PM | 3.900 | 0 |
| 2024-06-11 | 2:34:50 PM | 3.880 | 0 |
| 2024-06-11 | 2:04:43 PM | 3.880 | 0 |
| 2024-06-11 | 1:34:55 PM | 3.830 | 0 |
| 2024-06-11 | 1:08:36 PM | 3.790 | 0 |
| 2024-06-11 | 12:34:59 PM | 3.760 | 0 |
| 2024-06-11 | 12:04:44 PM | 3.680 | 0 |
| 2024-06-11 | 11:35:05 AM | 3.650 | 0 |
| 2024-06-11 | 11:04:37 AM | 3.630 | 0 |
All quotes in EUR
