DZ Bank Put 160 JNJ 16.01.2026/ DE000DJ7RY38 /
| 6/21/2024 9:34:44 PM | Chg. -0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -2.76% | 0 Turnover: 0.000 |
1.760Bid Size: 5,000 | 1.770Ask Size: 5,000 | 1.830 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:44 PM | 1.760 | 0 |
| 6/21/2024 | 9:04:34 PM | 1.760 | 0 |
| 6/21/2024 | 8:34:48 PM | 1.750 | 0 |
| 6/21/2024 | 8:04:42 PM | 1.770 | 0 |
| 6/21/2024 | 7:34:22 PM | 1.770 | 0 |
| 6/21/2024 | 7:04:32 PM | 1.770 | 0 |
| 6/21/2024 | 6:34:54 PM | 1.780 | 0 |
| 6/21/2024 | 6:04:29 PM | 1.800 | 0 |
| 6/21/2024 | 5:34:27 PM | 1.790 | 0 |
| 6/21/2024 | 5:04:34 PM | 1.790 | 0 |
| 6/21/2024 | 4:34:45 PM | 1.780 | 0 |
| 6/21/2024 | 4:04:23 PM | 1.800 | 0 |
| 6/21/2024 | 3:34:55 PM | 1.820 | 0 |
All quotes in EUR
