DZ Bank Put 16 TPE 19.12.2025/ DE000DJ8ERW8 /
| 6/14/2024 1:34:48 PM | Chg. +0.040 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | 0 Turnover: 0.000 |
0.280Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:34:48 PM | 0.280 | 0 |
| 6/14/2024 | 1:08:23 PM | 0.280 | 0 |
| 6/14/2024 | 12:34:39 PM | 0.270 | 0 |
| 6/14/2024 | 12:04:21 PM | 0.270 | 0 |
| 6/14/2024 | 11:34:59 AM | 0.270 | 0 |
| 6/14/2024 | 11:04:38 AM | 0.270 | 0 |
| 6/14/2024 | 10:34:42 AM | 0.270 | 0 |
| 6/14/2024 | 10:04:24 AM | 0.260 | 0 |
| 6/14/2024 | 9:34:38 AM | 0.260 | 0 |
| 6/14/2024 | 9:04:47 AM | 0.260 | 0 |
| 6/14/2024 | 8:34:24 AM | 0.240 | 0 |
| 6/13/2024 | 9:34:42 PM | 0.240 | 0 |
| 6/13/2024 | 9:04:31 PM | 0.240 | 0 |
All quotes in EUR
