DZ Bank Put 16 TPE 19.12.2025/ DE000DJ8ERW8 /
| 2024-06-03 10:34:44 AM | Chg. +0.020 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.240Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:44 AM | 0.240 | 0 |
| 2024-06-03 | 10:04:19 AM | 0.240 | 0 |
| 2024-06-03 | 9:34:48 AM | 0.230 | 0 |
| 2024-06-03 | 9:04:24 AM | 0.230 | 0 |
| 2024-06-03 | 8:34:22 AM | 0.220 | 0 |
| 2024-05-31 | 9:34:44 PM | 0.220 | 0 |
| 2024-05-31 | 9:04:36 PM | 0.220 | 0 |
| 2024-05-31 | 8:34:41 PM | 0.220 | 0 |
| 2024-05-31 | 8:04:32 PM | 0.220 | 0 |
| 2024-05-31 | 7:34:32 PM | 0.220 | 0 |
| 2024-05-31 | 7:04:35 PM | 0.230 | 0 |
| 2024-05-31 | 6:34:58 PM | 0.230 | 0 |
| 2024-05-31 | 6:04:17 PM | 0.230 | 0 |
All quotes in EUR
