DZ Bank Put 16 SZU 20.12.2024/ DE000DJ37V16 /
| 2024-06-20 6:34:43 PM | Chg. -0.060 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -1.90% | 0 Turnover: 0.000 |
3.090Bid Size: 8,750 | 3.220Ask Size: 8,750 | 3.240 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:34:43 PM | 3.090 | 0 |
| 2024-06-20 | 6:04:43 PM | 3.080 | 0 |
| 2024-06-20 | 5:04:46 PM | 3.090 | 0 |
| 2024-06-20 | 4:34:41 PM | 3.100 | 0 |
| 2024-06-20 | 4:04:23 PM | 3.170 | 0 |
| 2024-06-20 | 3:35:02 PM | 3.180 | 0 |
| 2024-06-20 | 3:04:36 PM | 3.180 | 0 |
| 2024-06-20 | 2:34:43 PM | 3.170 | 0 |
| 2024-06-20 | 2:04:24 PM | 3.160 | 0 |
| 2024-06-20 | 1:34:59 PM | 3.170 | 0 |
| 2024-06-20 | 1:08:32 PM | 3.210 | 0 |
| 2024-06-20 | 12:34:52 PM | 3.210 | 0 |
| 2024-06-20 | 12:04:27 PM | 3.210 | 0 |
All quotes in EUR
