DZ Bank Put 16 SFQ/D 20.12.2024/ DE000DJ7RTK3 /
| 5/21/2024 9:04:27 AM | Chg. +0.030 | Volume | Bid9:15:27 AM | Ask9:15:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +2.34% | 0 Turnover: 0.000 |
1.340Bid Size: 12,500 | 1.400Ask Size: 12,500 | 1.310 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:04:27 AM | 1.310 | 0 |
| 5/21/2024 | 8:34:35 AM | 1.270 | 0 |
| 5/20/2024 | 9:35:02 PM | 1.280 | 0 |
| 5/20/2024 | 9:04:50 PM | 1.280 | 0 |
| 5/20/2024 | 8:35:08 PM | 1.280 | 0 |
| 5/20/2024 | 8:04:37 PM | 1.280 | 0 |
| 5/20/2024 | 7:34:38 PM | 1.270 | 0 |
| 5/20/2024 | 7:04:53 PM | 1.270 | 0 |
| 5/20/2024 | 6:35:03 PM | 1.280 | 0 |
| 5/20/2024 | 6:04:28 PM | 1.270 | 0 |
| 5/20/2024 | 5:04:44 PM | 1.290 | 0 |
| 5/20/2024 | 4:35:12 PM | 1.300 | 0 |
| 5/20/2024 | 4:04:32 PM | 1.290 | 0 |
All quotes in EUR
