| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:35:06 | 1.370 | 0 |
| 31/05/2024 | 14:04:58 | 1.380 | 0 |
| 31/05/2024 | 13:34:57 | 1.370 | 0 |
| 31/05/2024 | 13:08:52 | 1.380 | 0 |
| 31/05/2024 | 12:35:09 | 1.400 | 0 |
| 31/05/2024 | 12:04:59 | 1.440 | 0 |
| 31/05/2024 | 11:35:20 | 1.450 | 0 |
| 31/05/2024 | 11:04:20 | 1.460 | 0 |
| 31/05/2024 | 10:35:14 | 1.450 | 0 |
| 31/05/2024 | 10:04:55 | 1.450 | 0 |
| 31/05/2024 | 09:35:29 | 1.490 | 0 |
| 31/05/2024 | 09:04:53 | 1.470 | 0 |
| 31/05/2024 | 08:34:45 | 1.450 | 0 |