DZ Bank Put 16 SFQ 20.12.2024/ DE000DJ7RTK3 /
| 17/05/2024 15:35:14 | Chg. +0.020 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +1.50% | 0 Turnover: 0.000 |
1.350Bid Size: 12,500 | 1.410Ask Size: 12,500 | 1.360 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:35:14 | 1.350 | 0 |
| 17/05/2024 | 15:05:02 | 1.360 | 0 |
| 17/05/2024 | 14:35:10 | 1.360 | 0 |
| 17/05/2024 | 14:04:25 | 1.360 | 0 |
| 17/05/2024 | 13:35:31 | 1.330 | 0 |
| 17/05/2024 | 13:08:32 | 1.360 | 0 |
| 17/05/2024 | 12:35:36 | 1.350 | 0 |
| 17/05/2024 | 12:05:03 | 1.360 | 0 |
| 17/05/2024 | 11:34:55 | 1.360 | 0 |
| 17/05/2024 | 11:04:30 | 1.340 | 0 |
| 17/05/2024 | 10:35:10 | 1.360 | 0 |
| 17/05/2024 | 10:04:43 | 1.340 | 0 |
| 17/05/2024 | 09:35:30 | 1.350 | 0 |
All quotes in EUR
